Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:50:34698 379,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:50:33258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:50:33258 220,00198 400,00188 480,00118 500,0018 550,008 608,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:49:52698 398,00198 400,00188 480,00118 500,0018 550,008 608,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:49:50698 398,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:49:49258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:49:49258 220,00198 400,00188 480,00118 500,0018 550,008 614,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:49:06698 400,00688 404,00188 480,00118 500,0018 550,008 614,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:49:04698 400,00688 404,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:49:03258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:49:03258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:49:03258 220,00198 400,00188 480,00118 500,0018 550,008 598,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:48:21698 388,00198 400,00188 480,00118 500,0018 550,008 598,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:48:21698 388,00198 400,00188 480,00118 500,0018 550,008 598,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:48:19698 388,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:48:18258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:48:18258 220,00198 400,00188 480,00118 500,0018 550,008 587,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:48:05698 377,00198 400,00188 480,00118 500,0018 550,008 587,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:47:35698 377,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:47:35258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:47:35258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:47:35258 220,00198 400,00188 480,00118 500,0018 550,008 597,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:46:07698 387,00198 400,00188 480,00118 500,0018 550,008 597,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:46:04698 387,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:46:04258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:46:04258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:46:03258 220,00198 400,00188 480,00118 500,0018 550,008 623,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:45:21698 400,00688 413,00188 480,00118 500,0018 550,008 623,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:45:19698 400,00688 413,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:45:18258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:45:18258 220,00198 400,00188 480,00118 500,0018 550,008 661,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:43:51698 400,00688 451,00188 480,00118 500,0018 550,008 661,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:43:48698 400,00688 451,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:48258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:48258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:48258 220,00198 400,00188 480,00118 500,0018 550,008 644,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:43:07698 400,00688 434,00188 480,00118 500,0018 550,008 644,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:43:04698 400,00688 434,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:03258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:03258 220,00198 400,00188 480,00118 500,0018 550,008 658,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:42:22698 400,00688 448,00188 480,00118 500,0018 550,008 658,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:42:19698 400,00688 448,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:42:19258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:42:19258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:42:19258 220,00198 400,00188 480,00118 500,0018 550,008 630,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:41:35698 400,00688 420,00188 480,00118 500,0018 550,008 630,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:41:33698 400,00688 420,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:41:33258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:41:33258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:41:33258 220,00198 400,00188 480,00118 500,0018 550,008 640,00509 480,001009 500,001029 784,002029 971,00207